일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	11,040	40	+ 0.36%	300,030	3,297
07.17	11,000	120	- 1.08%	663,247	7,427
07.16	11,120	290	+ 2.68%	364,623	4,018
07.15	10,830	90	+ 0.84%	130,546	1,418
07.12	10,740	30	+ 0.28%	106,324	1,141
07.11	10,710	130	- 1.20%	170,333	1,830
07.10	10,840	140	+ 1.31%	263,344	2,861
07.09	10,700	40	+ 0.38%	67,660	723
07.08	10,660	90	+ 0.85%	104,873	1,117
07.05	10,570	80	+ 0.76%	91,097	960