일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 10,630 | 30 | + 0.28% | 84,844 | 904 |
06.19 | 10,600 | 170 | + 1.63% | 173,276 | 1,838 |
06.18 | 10,430 | 40 | + 0.39% | 117,309 | 1,218 |
06.17 | 10,390 | 50 | - 0.48% | 119,333 | 1,242 |
06.14 | 10,440 | 70 | + 0.68% | 360,755 | 3,766 |
06.13 | 10,370 | 40 | - 0.38% | 130,824 | 1,359 |
06.12 | 10,410 | 30 | - 0.29% | 130,191 | 1,357 |
06.11 | 10,440 | 90 | - 0.86% | 157,887 | 1,653 |
06.10 | 10,530 | 90 | - 0.85% | 107,087 | 1,127 |
06.07 | 10,620 | 50 | - 0.47% | 112,728 | 1,198 |