일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 12,350 | 0 | 0.00% | 603,119 | 7,434 |
08.14 | 12,350 | 470 | + 3.96% | 957,287 | 11,748 |
08.13 | 11,880 | 260 | - 2.14% | 274,177 | 3,281 |
08.12 | 12,140 | 30 | - 0.25% | 176,434 | 2,147 |
08.09 | 12,170 | 250 | + 2.10% | 509,892 | 6,204 |
08.08 | 11,920 | 160 | + 1.36% | 266,103 | 3,163 |
08.07 | 11,760 | 360 | + 3.16% | 374,564 | 4,382 |
08.06 | 11,400 | 700 | + 6.54% | 727,397 | 8,220 |
08.05 | 10,700 | 1,330 | - 11.06% | 973,872 | 10,750 |
08.02 | 12,030 | 490 | - 3.91% | 450,585 | 5,429 |