일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	11,610	60	- 0.51%	183,271	2,127
05.14	11,670	110	- 0.93%	367,385	4,317
05.13	11,780	380	+ 3.33%	446,997	5,220
05.10	11,400	100	- 0.87%	122,230	1,397
05.09	11,500	80	- 0.69%	208,543	2,404
05.08	11,580	240	+ 2.12%	342,561	3,952
05.07	11,340	160	+ 1.43%	171,712	1,940
05.03	11,180	140	- 1.24%	146,236	1,643
05.02	11,320	70	- 0.62%	156,838	1,775
04.30	11,390	130	- 1.13%	258,866	2,953