| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 15,260 | 640 | - 4.03% | 655,015 | 10,300 |
| 06.28 | 15,900 | 1,930 | + 13.82% | 4,299,944 | 68,327 |
| 06.27 | 13,970 | 300 | - 2.10% | 206,034 | 2,901 |
| 06.26 | 14,270 | 440 | - 2.99% | 321,995 | 4,613 |
| 06.25 | 14,710 | 110 | + 0.75% | 279,400 | 4,072 |
| 06.24 | 14,600 | 1,170 | - 7.42% | 554,786 | 8,243 |
| 06.21 | 15,770 | 200 | - 1.25% | 325,536 | 5,203 |
| 06.20 | 15,970 | 140 | - 0.87% | 276,423 | 4,476 |
| 06.19 | 16,110 | 790 | - 4.68% | 533,263 | 8,616 |
| 06.18 | 16,900 | 700 | - 3.98% | 489,410 | 8,307 |