일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	10,510	30	- 0.29%	44,224	464
02.01	10,540	220	+ 2.13%	85,746	897
01.31	10,320	20	- 0.19%	89,235	930
01.30	10,340	10	+ 0.10%	29,810	308
01.29	10,330	20	- 0.19%	25,561	263
01.26	10,350	190	+ 1.87%	45,411	468
01.25	10,160	20	+ 0.20%	61,787	631
01.24	10,140	70	- 0.69%	10,966	111
01.23	10,210	30	+ 0.30%	22,711	233
01.22	10,180	100	+ 0.99%	27,391	279