일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 13,440 | 320 | - 2.33% | 683,828 | 9,419 |
05.17 | 13,760 | 930 | + 7.25% | 4,861,285 | 70,162 |
05.16 | 12,830 | 120 | - 0.93% | 94,017 | 1,209 |
05.14 | 12,950 | 250 | - 1.89% | 112,004 | 1,453 |
05.13 | 13,200 | 50 | - 0.38% | 133,198 | 1,757 |
05.10 | 13,250 | 890 | + 7.20% | 524,556 | 6,826 |
05.09 | 12,360 | 190 | + 1.56% | 63,697 | 786 |
05.08 | 12,170 | 220 | - 1.78% | 99,753 | 1,230 |
05.07 | 12,390 | 140 | + 1.14% | 73,287 | 912 |
05.03 | 12,250 | 90 | - 0.73% | 34,477 | 423 |