| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 14,450 | 100 | + 0.70% | 175,515 | 2,563 |
| 07.04 | 14,350 | 250 | - 1.71% | 233,554 | 3,368 |
| 07.03 | 14,600 | 390 | - 2.60% | 271,418 | 3,980 |
| 07.02 | 14,990 | 270 | - 1.77% | 356,397 | 5,397 |
| 07.01 | 15,260 | 640 | - 4.03% | 655,015 | 10,300 |
| 06.28 | 15,900 | 1,930 | + 13.82% | 4,299,944 | 68,327 |
| 06.27 | 13,970 | 300 | - 2.10% | 206,034 | 2,901 |
| 06.26 | 14,270 | 440 | - 2.99% | 321,995 | 4,613 |
| 06.25 | 14,710 | 110 | + 0.75% | 279,400 | 4,072 |
| 06.24 | 14,600 | 1,170 | - 7.42% | 554,786 | 8,243 |