일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	16,110	790	- 4.68%	533,263	8,616
06.18	16,900	700	- 3.98%	489,410	8,307
06.17	17,600	10	- 0.06%	516,252	9,100
06.14	17,610	760	+ 4.51%	1,946,985	34,561
06.13	16,850	200	+ 1.20%	1,097,827	18,590
06.12	16,650	1,110	+ 7.14%	1,240,824	20,084
06.11	15,540	130	- 0.83%	529,520	8,225
06.10	15,670	730	+ 4.89%	875,310	13,398
06.07	14,940	580	+ 4.04%	2,377,198	37,311
06.05	14,360	150	- 1.03%	157,658	2,263