일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	12,250	90	- 0.73%	34,477	423
05.02	12,340	70	+ 0.57%	54,101	666
04.30	12,270	180	+ 1.49%	75,423	922
04.29	12,090	100	- 0.82%	57,462	694
04.26	12,190	150	- 1.22%	64,190	789
04.25	12,340	210	+ 1.73%	129,326	1,587
04.24	12,130	160	- 1.30%	95,510	1,170
04.23	12,290	40	- 0.32%	101,777	1,255
04.22	12,330	610	+ 5.21%	256,293	3,128
04.19	11,720	90	+ 0.77%	114,623	1,339