일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	11,630	220	- 1.86%	97,245	1,132
04.17	11,850	540	+ 4.78%	134,887	1,581
04.16	11,310	10	+ 0.09%	102,812	1,161
04.15	11,300	30	+ 0.27%	59,896	674
04.12	11,270	310	+ 2.83%	84,975	952
04.11	10,960	230	- 2.06%	254,142	2,723
04.09	11,190	310	- 2.70%	117,130	1,325
04.08	11,500	210	- 1.79%	87,126	1,015
04.05	11,710	400	- 3.30%	138,066	1,634
04.04	12,110	920	+ 8.22%	448,989	5,264