일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.03 | 11,190 | 560 | + 5.27% | 120,531 | 1,326 |
04.02 | 10,630 | 470 | - 4.23% | 99,010 | 1,089 |
04.01 | 11,100 | 380 | + 3.55% | 112,975 | 1,241 |
03.29 | 10,720 | 90 | - 0.83% | 32,573 | 349 |
03.28 | 10,810 | 100 | - 0.92% | 52,018 | 563 |
03.27 | 10,910 | 320 | + 3.02% | 129,743 | 1,399 |
03.26 | 10,590 | 10 | - 0.09% | 32,499 | 343 |
03.25 | 10,600 | 30 | + 0.28% | 41,044 | 433 |
03.22 | 10,570 | 270 | + 2.62% | 57,082 | 600 |
03.21 | 10,300 | 100 | - 0.96% | 27,218 | 281 |