일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	10,210	30	+ 0.30%	22,711	233
01.22	10,180	100	+ 0.99%	27,391	279
01.19	10,080	30	+ 0.30%	13,968	141
01.18	10,050	10	+ 0.10%	21,957	221
01.17	10,040	140	- 1.38%	87,930	881
01.16	10,180	110	- 1.07%	30,320	309
01.15	10,290	60	- 0.58%	29,887	308
01.12	10,350	80	- 0.77%	19,977	207
01.11	10,430	40	- 0.38%	17,325	181
01.10	10,470	40	+ 0.38%	40,338	422