일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 56,400 | 300 | + 0.54% | 7,170 | 403 |
07.04 | 56,100 | 200 | - 0.36% | 5,183 | 291 |
07.03 | 56,300 | 0 | 0.00% | 3,290 | 185 |
07.02 | 56,300 | 400 | - 0.71% | 6,438 | 362 |
07.01 | 56,700 | 300 | - 0.53% | 2,846 | 161 |
06.28 | 57,000 | 200 | + 0.35% | 2,112 | 120 |
06.27 | 56,800 | 500 | - 0.87% | 3,325 | 190 |
06.26 | 57,300 | 500 | - 0.87% | 6,481 | 372 |
06.25 | 57,800 | 200 | - 0.35% | 3,568 | 207 |
06.24 | 58,000 | 600 | + 1.05% | 16,382 | 956 |