일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	57,000	200	+ 0.35%	2,112	120
06.27	56,800	500	- 0.87%	3,325	190
06.26	57,300	500	- 0.87%	6,481	372
06.25	57,800	200	- 0.35%	3,568	207
06.24	58,000	600	+ 1.05%	16,382	956
06.21	57,400	400	- 0.69%	5,239	301
06.20	57,800	800	+ 1.40%	11,311	649
06.19	57,000	200	- 0.35%	6,205	355
06.18	57,200	100	- 0.18%	8,716	497
06.17	57,300	100	+ 0.18%	5,432	310