일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 57,400 | 500 | + 0.88% | 5,352 | 305 |
04.12 | 56,900 | 0 | 0.00% | 4,692 | 267 |
04.11 | 56,900 | 300 | - 0.52% | 4,761 | 271 |
04.09 | 57,200 | 0 | 0.00% | 4,565 | 261 |
04.08 | 57,200 | 300 | - 0.52% | 7,772 | 444 |
04.05 | 57,500 | 300 | - 0.52% | 5,772 | 333 |
04.04 | 57,800 | 100 | + 0.17% | 4,307 | 249 |
04.03 | 57,700 | 0 | 0.00% | 4,643 | 268 |
04.02 | 57,700 | 200 | - 0.35% | 4,378 | 252 |
04.01 | 57,900 | 0 | 0.00% | 3,538 | 205 |