일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 55,700 | 0 | 0.00% | 1,737 | 97 |
07.31 | 55,700 | 100 | + 0.18% | 5,054 | 281 |
07.30 | 55,600 | 100 | - 0.18% | 2,588 | 144 |
07.29 | 55,700 | 200 | + 0.36% | 2,123 | 118 |
07.26 | 55,500 | 200 | + 0.36% | 2,025 | 112 |
07.25 | 55,300 | 300 | - 0.54% | 5,008 | 277 |
07.24 | 55,600 | 0 | 0.00% | 2,966 | 165 |
07.23 | 55,600 | 100 | - 0.18% | 4,217 | 235 |
07.22 | 55,700 | 300 | - 0.54% | 5,575 | 311 |
07.19 | 56,000 | 100 | - 0.18% | 2,169 | 121 |