일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 57,200 | 400 | + 0.70% | 4,732 | 270 |
04.26 | 56,800 | 100 | - 0.18% | 5,067 | 287 |
04.25 | 56,900 | 100 | - 0.18% | 5,422 | 309 |
04.24 | 57,000 | 200 | + 0.35% | 11,437 | 652 |
04.23 | 56,800 | 0 | 0.00% | 6,114 | 348 |
04.22 | 56,800 | 300 | + 0.53% | 4,228 | 239 |
04.19 | 56,500 | 500 | - 0.88% | 8,838 | 501 |
04.18 | 57,000 | 400 | + 0.71% | 3,911 | 222 |
04.17 | 56,600 | 300 | - 0.53% | 4,674 | 266 |
04.16 | 56,900 | 500 | - 0.87% | 4,645 | 264 |