일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 57,900 | 300 | - 0.52% | 5,792 | 336 |
03.28 | 58,200 | 400 | - 0.68% | 4,621 | 269 |
03.27 | 58,600 | 300 | + 0.52% | 5,412 | 315 |
03.26 | 58,300 | 0 | 0.00% | 5,280 | 307 |
03.25 | 58,300 | 100 | + 0.17% | 4,776 | 278 |
03.22 | 58,200 | 200 | + 0.35% | 7,561 | 441 |
03.21 | 58,000 | 300 | + 0.52% | 6,006 | 348 |
03.20 | 57,700 | 400 | + 0.70% | 3,146 | 181 |
03.19 | 57,300 | 100 | - 0.17% | 4,341 | 249 |
03.18 | 57,400 | 100 | - 0.17% | 3,914 | 225 |