일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	54,100	100	+ 0.19%	2,017	109
08.08	54,000	0	0.00%	2,930	158
08.07	54,000	700	+ 1.31%	3,434	185
08.06	53,300	1,700	+ 3.30%	7,472	397
08.05	51,600	3,800	- 6.86%	23,490	1,255
08.02	55,400	300	- 0.54%	3,995	221
08.01	55,700	0	0.00%	1,737	97
07.31	55,700	100	+ 0.18%	5,054	281
07.30	55,600	100	- 0.18%	2,588	144
07.29	55,700	200	+ 0.36%	2,123	118