일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	57,500	300	- 0.52%	10,417	598
03.14	57,800	500	+ 0.87%	6,626	383
03.13	57,300	100	- 0.17%	7,949	455
03.12	57,400	300	- 0.52%	12,778	732
03.11	57,700	200	- 0.35%	5,796	335
03.08	57,900	100	+ 0.17%	7,576	439
03.07	57,800	100	- 0.17%	6,463	373
03.06	57,900	800	- 1.36%	13,673	794
03.05	58,700	600	- 1.01%	15,370	903
03.04	59,300	400	- 0.67%	10,653	633