일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	42,650	1,150	- 2.63%	3,473	146
09.27	43,800	250	+ 0.57%	1,082	47
09.26	43,550	2,050	+ 4.94%	835	35
09.25	41,500	150	+ 0.36%	495	21
09.24	41,350	150	+ 0.36%	366	15
09.23	41,200	1,050	- 2.49%	966	40
09.20	42,250	850	- 1.97%	3,090	131
09.19	43,100	2,350	- 5.17%	1,976	86
09.13	45,450	500	+ 1.11%	2,419	108
09.12	44,950	950	+ 2.16%	1,476	64