일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	43,200	3,600	- 7.69%	2,803	124
07.29	46,800	1,000	+ 2.18%	1,145	53
07.26	45,800	650	- 1.40%	1,680	77
07.25	46,450	1,800	- 3.73%	988	46
07.24	48,250	1,700	+ 3.65%	1,010	48
07.23	46,550	1,600	- 3.32%	2,070	98
07.22	48,150	200	- 0.41%	625	30
07.19	48,350	150	- 0.31%	1,000	48
07.18	48,500	50	- 0.10%	2,706	129
07.17	48,550	1,550	+ 3.30%	3,517	169