일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 40,600 | 950 | + 2.40% | 3,780 | 153 |
05.17 | 39,650 | 750 | + 1.93% | 1,810 | 72 |
05.16 | 38,900 | 200 | + 0.52% | 2,415 | 94 |
05.14 | 38,700 | 800 | + 2.11% | 2,579 | 99 |
05.13 | 37,900 | 450 | + 1.20% | 2,292 | 86 |
05.10 | 37,450 | 650 | - 1.71% | 1,743 | 66 |
05.09 | 38,100 | 400 | - 1.04% | 2,066 | 80 |
05.08 | 38,500 | 700 | - 1.79% | 4,501 | 176 |
05.07 | 39,200 | 300 | + 0.77% | 7,840 | 306 |
05.03 | 38,900 | 600 | + 1.57% | 2,229 | 86 |