일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	38,300	500	+ 1.32%	600	23
04.30	37,800	50	+ 0.13%	1,081	41
04.29	37,750	250	- 0.66%	394	15
04.26	38,000	450	+ 1.20%	964	36
04.25	37,550	50	+ 0.13%	781	29
04.24	37,500	850	+ 2.32%	2,023	76
04.23	36,650	1,250	+ 3.53%	1,126	41
04.22	35,400	950	+ 2.76%	856	30
04.19	34,450	1,450	- 4.04%	1,598	57
04.18	35,900	350	+ 0.99%	1,612	56