일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	40,000	1,100	- 2.68%	2,073	85
05.22	41,100	0	0.00%	3,395	140
05.21	41,100	500	+ 1.23%	4,314	177
05.20	40,600	950	+ 2.40%	3,780	153
05.17	39,650	750	+ 1.93%	1,810	72
05.16	38,900	200	+ 0.52%	2,415	94
05.14	38,700	800	+ 2.11%	2,579	99
05.13	37,900	450	+ 1.20%	2,292	86
05.10	37,450	650	- 1.71%	1,743	66
05.09	38,100	400	- 1.04%	2,066	80