일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	35,550	550	+ 1.57%	10,576	375
04.16	35,000	350	- 0.99%	1,150	40
04.15	35,350	750	- 2.08%	2,705	96
04.12	36,100	250	- 0.69%	901	33
04.11	36,350	150	+ 0.41%	637	23
04.09	36,200	300	- 0.82%	2,268	82
04.08	36,500	100	- 0.27%	3,712	136
04.05	36,600	0	0.00%	849	31
04.04	36,600	50	+ 0.14%	390	14
04.03	36,550	550	+ 1.53%	2,532	92