일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	42,300	0	0.00%	421	18
11.04	42,300	50	+ 0.12%	484	20
11.01	42,250	250	+ 0.60%	610	26
10.31	42,000	200	- 0.47%	379	16
10.30	42,200	100	+ 0.24%	1,654	68
10.29	42,100	0	0.00%	1,783	74
10.28	42,100	2,450	- 5.50%	4,933	210
10.25	44,550	100	- 0.22%	19,139	1,003
10.24	44,650	1,650	- 3.56%	361	16
10.23	46,300	3,800	+ 8.94%	1,622	73