일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	51,600	1,800	+ 3.61%	6,541	336
07.01	49,800	1,200	- 2.35%	6,024	298
06.28	51,000	900	- 1.73%	1,532	78
06.27	51,900	900	+ 1.77%	4,205	213
06.26	51,000	1,600	+ 3.24%	4,812	244
06.25	49,400	1,100	- 2.18%	3,104	154
06.24	50,500	3,300	+ 6.99%	9,273	466
06.21	47,200	300	- 0.63%	2,776	131
06.20	47,500	1,650	+ 3.60%	2,734	129
06.19	45,850	700	- 1.50%	2,533	116