일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	46,550	1,650	- 3.42%	1,742	82
06.17	48,200	2,600	- 5.12%	4,587	221
06.14	50,800	6,000	+ 13.39%	9,537	456
06.13	44,800	1,400	- 3.03%	7,399	333
06.12	46,200	550	- 1.18%	10,108	466
06.11	46,750	7,250	- 13.43%	45,416	2,182
06.10	54,000	2,800	+ 5.47%	12,142	643
06.07	51,200	1,800	+ 3.64%	6,948	353
06.05	49,400	1,400	+ 2.92%	4,556	223
06.04	48,000	500	+ 1.05%	11,269	549