일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	47,500	2,800	+ 6.26%	7,990	369
05.31	44,700	800	+ 1.82%	4,254	191
05.30	43,900	600	+ 1.39%	6,272	274
05.29	43,300	1,800	+ 4.34%	7,697	328
05.28	41,500	1,100	+ 2.72%	2,998	124
05.27	40,400	300	+ 0.75%	1,282	52
05.24	40,100	100	+ 0.25%	3,700	148
05.23	40,000	1,100	- 2.68%	2,073	85
05.22	41,100	0	0.00%	3,395	140
05.21	41,100	500	+ 1.23%	4,314	177