일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	294	8	- 2.65%	350,023	104
09.27	302	0	0.00%	294,516	88
09.26	302	1	+ 0.33%	475,837	143
09.25	301	0	0.00%	266,080	80
09.24	301	3	+ 1.01%	166,113	50
09.23	298	3	+ 1.02%	320,234	95
09.20	295	3	+ 1.03%	574,080	169
09.19	292	1	+ 0.34%	286,931	84
09.13	291	3	- 1.02%	578,290	169
09.12	294	4	+ 1.38%	367,460	107