일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	319	6	- 1.85%	405,424	130
07.01	325	4	+ 1.25%	561,231	181
06.28	321	3	- 0.93%	1,067,646	342
06.27	324	0	0.00%	437,956	142
06.26	324	0	0.00%	762,264	247
06.25	324	4	- 1.22%	556,864	181
06.24	328	4	+ 1.24%	926,411	302
06.21	324	2	+ 0.62%	1,966,724	646
06.20	322	5	+ 1.58%	1,392,274	449
06.19	317	4	- 1.25%	1,382,305	441