일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 314 | 5 | + 1.62% | 441,829 | 138 |
04.30 | 309 | 1 | + 0.33% | 256,974 | 80 |
04.29 | 308 | 0 | 0.00% | 170,408 | 53 |
04.26 | 308 | 0 | 0.00% | 105,378 | 33 |
04.25 | 308 | 3 | - 0.97% | 249,038 | 77 |
04.24 | 311 | 1 | - 0.32% | 205,109 | 64 |
04.23 | 312 | 3 | + 0.97% | 413,513 | 129 |
04.22 | 309 | 0 | 0.00% | 281,856 | 87 |
04.19 | 309 | 0 | 0.00% | 405,493 | 124 |
04.18 | 309 | 1 | + 0.33% | 198,772 | 61 |