일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 309 | 1 | + 0.33% | 198,772 | 61 |
04.17 | 308 | 0 | 0.00% | 233,694 | 72 |
04.16 | 308 | 1 | - 0.32% | 373,398 | 115 |
04.15 | 309 | 4 | - 1.28% | 464,926 | 146 |
04.12 | 313 | 6 | + 1.95% | 289,701 | 90 |
04.11 | 307 | 4 | - 1.29% | 366,658 | 112 |
04.09 | 311 | 3 | - 0.96% | 335,420 | 105 |
04.08 | 314 | 3 | - 0.95% | 517,836 | 163 |
04.05 | 317 | 0 | 0.00% | 212,458 | 67 |
04.04 | 317 | 1 | - 0.31% | 345,736 | 110 |