일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	290	1	- 0.34%	304,814	88
09.10	291	0	0.00%	423,671	123
09.09	291	0	0.00%	356,099	102
09.06	291	2	- 0.68%	148,479	43
09.05	293	4	+ 1.38%	304,425	90
09.04	289	10	- 3.34%	941,357	274
09.03	299	1	- 0.33%	279,735	84
09.02	300	6	- 1.96%	764,784	231
08.30	306	2	- 0.65%	144,165	44
08.29	308	1	- 0.32%	182,211	56