일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.16 | 321 | 0 | 0.00% | 438,198 | 140 |
07.15 | 321 | 0 | 0.00% | 289,653 | 93 |
07.12 | 321 | 1 | + 0.31% | 272,450 | 87 |
07.11 | 320 | 2 | + 0.63% | 412,668 | 131 |
07.10 | 318 | 7 | - 2.15% | 691,301 | 221 |
07.09 | 325 | 1 | - 0.31% | 439,818 | 142 |
07.08 | 326 | 4 | + 1.24% | 413,694 | 134 |
07.05 | 322 | 3 | + 0.94% | 540,552 | 172 |
07.04 | 319 | 3 | + 0.95% | 323,066 | 102 |
07.03 | 316 | 3 | - 0.94% | 586,565 | 186 |