일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	321	1	+ 0.31%	293,510	94
07.29	320	3	+ 0.95%	287,488	92
07.26	317	0	0.00%	331,273	105
07.25	317	1	- 0.31%	647,649	205
07.24	318	1	- 0.31%	406,576	129
07.23	319	0	0.00%	480,201	153
07.22	319	2	+ 0.63%	548,699	175
07.19	317	5	- 1.55%	1,018,864	324
07.18	322	1	+ 0.31%	784,268	252
07.17	321	0	0.00%	600,586	192