일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	320	12	- 3.61%	1,461,168	474
08.12	332	15	+ 4.73%	1,879,095	617
08.09	317	3	+ 0.96%	445,061	141
08.08	314	8	+ 2.61%	306,166	95
08.07	306	5	+ 1.66%	285,690	87
08.06	301	9	+ 3.08%	533,885	159
08.05	292	26	- 8.18%	1,626,702	496
08.02	318	5	- 1.55%	485,361	155
08.01	323	0	0.00%	282,221	91
07.31	323	2	+ 0.62%	286,698	93