일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,028	9	- 0.87%	72,216	74
09.30	1,037	10	- 0.96%	140,585	147
09.27	1,047	10	- 0.95%	93,648	98
09.26	1,057	16	+ 1.54%	89,520	94
09.25	1,041	15	- 1.42%	228,988	242
09.24	1,056	34	+ 3.33%	381,079	403
09.23	1,022	5	- 0.49%	97,351	101
09.20	1,027	4	+ 0.39%	148,451	153
09.19	1,023	3	+ 0.29%	58,980	60
09.13	1,020	5	- 0.49%	72,412	74