일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,055	8	- 0.75%	102,593	109
08.28	1,063	27	- 2.48%	141,222	152
08.27	1,090	8	+ 0.74%	166,581	180
08.26	1,082	2	+ 0.19%	289,629	309
08.23	1,080	6	- 0.55%	226,307	243
08.22	1,086	21	- 1.90%	423,715	463
08.21	1,107	18	- 1.60%	285,531	316
08.20	1,125	39	+ 3.59%	3,734,714	4,282
08.19	1,086	10	+ 0.93%	418,663	454
08.16	1,076	1	+ 0.09%	91,000	98