일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,120	7	- 0.62%	128,484	144
07.19	1,127	7	- 0.62%	89,709	101
07.18	1,134	18	- 1.56%	119,294	136
07.17	1,152	6	+ 0.52%	121,614	140
07.16	1,146	14	- 1.21%	502,219	588
07.15	1,160	26	+ 2.29%	218,606	252
07.12	1,134	8	+ 0.71%	139,517	158
07.11	1,126	2	- 0.18%	91,811	104
07.10	1,128	2	+ 0.18%	59,145	66
07.09	1,126	11	- 0.97%	179,916	204