일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 1,184 | 2 | + 0.17% | 259,302 | 306 |
06.18 | 1,182 | 10 | - 0.84% | 214,575 | 256 |
06.17 | 1,192 | 3 | + 0.25% | 108,884 | 130 |
06.14 | 1,189 | 16 | - 1.33% | 468,183 | 559 |
06.13 | 1,205 | 8 | - 0.66% | 275,988 | 332 |
06.12 | 1,213 | 13 | + 1.08% | 248,786 | 300 |
06.11 | 1,200 | 12 | - 0.99% | 364,834 | 440 |
06.10 | 1,212 | 12 | - 0.98% | 211,821 | 260 |
06.07 | 1,224 | 3 | + 0.25% | 197,780 | 243 |
06.05 | 1,221 | 7 | + 0.58% | 293,241 | 357 |