일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,118	9	+ 0.81%	233,962	260
07.30	1,109	22	- 1.95%	421,953	477
07.29	1,131	0	0.00%	160,958	182
07.26	1,131	29	+ 2.63%	529,243	600
07.25	1,102	15	- 1.34%	254,750	281
07.24	1,117	2	+ 0.18%	126,674	142
07.23	1,115	5	- 0.45%	102,272	114
07.22	1,120	7	- 0.62%	128,484	144
07.19	1,127	7	- 0.62%	89,709	101
07.18	1,134	18	- 1.56%	119,294	136