일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	1,152	6	+ 0.52%	121,614	140
07.16	1,146	14	- 1.21%	502,219	588
07.15	1,160	26	+ 2.29%	218,606	252
07.12	1,134	8	+ 0.71%	139,517	158
07.11	1,126	2	- 0.18%	91,811	104
07.10	1,128	2	+ 0.18%	59,145	66
07.09	1,126	11	- 0.97%	179,916	204
07.08	1,137	18	+ 1.61%	118,388	133
07.05	1,119	0	0.00%	123,732	139
07.04	1,119	7	- 0.62%	139,375	156