일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,126	24	- 2.09%	213,157	241
07.02	1,150	17	- 1.46%	203,873	235
07.01	1,167	12	+ 1.04%	98,411	114
06.28	1,155	0	0.00%	92,114	106
06.27	1,155	7	- 0.60%	132,008	152
06.26	1,162	2	+ 0.17%	115,586	134
06.25	1,160	6	- 0.52%	238,782	277
06.24	1,166	12	- 1.02%	181,737	213
06.21	1,178	6	- 0.51%	360,112	422
06.20	1,184	0	0.00%	199,687	235