| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 4,320 | 165 | - 3.68% | 307,277 | 1,339 |
| 09.27 | 4,485 | 25 | + 0.56% | 481,510 | 2,143 |
| 09.26 | 4,460 | 15 | - 0.34% | 346,473 | 1,541 |
| 09.25 | 4,475 | 160 | + 3.71% | 1,202,098 | 5,363 |
| 09.24 | 4,315 | 0 | 0.00% | 193,423 | 831 |
| 09.23 | 4,315 | 70 | + 1.65% | 748,094 | 3,240 |
| 09.20 | 4,245 | 10 | - 0.24% | 455,020 | 1,959 |
| 09.19 | 4,255 | 5 | - 0.12% | 205,308 | 871 |
| 09.13 | 4,260 | 0 | 0.00% | 370,915 | 1,586 |
| 09.12 | 4,260 | 120 | + 2.90% | 304,668 | 1,295 |