| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 5,270 | 50 | - 0.94% | 1,087,456 | 5,700 |
| 05.17 | 5,320 | 90 | + 1.72% | 7,739,143 | 43,009 |
| 05.16 | 5,230 | 80 | + 1.55% | 1,283,529 | 6,657 |
| 05.14 | 5,150 | 120 | + 2.39% | 1,448,456 | 7,445 |
| 05.13 | 5,030 | 85 | + 1.72% | 5,049,384 | 25,677 |
| 05.10 | 4,945 | 75 | - 1.49% | 1,391,277 | 6,919 |
| 05.09 | 5,020 | 100 | - 1.95% | 16,506,381 | 90,487 |
| 05.08 | 5,120 | 30 | - 0.58% | 793,774 | 4,080 |
| 05.07 | 5,150 | 10 | + 0.20% | 1,004,172 | 5,168 |
| 05.03 | 5,140 | 120 | + 2.39% | 1,113,073 | 5,653 |