일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 5,020 | 50 | - 0.99% | 5,085,274 | 26,529 |
04.30 | 5,070 | 270 | + 5.63% | 1,582,435 | 7,858 |
04.29 | 4,800 | 280 | + 6.20% | 1,265,126 | 6,031 |
04.26 | 4,520 | 140 | - 3.00% | 484,898 | 2,218 |
04.25 | 4,660 | 30 | - 0.64% | 634,705 | 2,973 |
04.24 | 4,690 | 140 | + 3.08% | 561,829 | 2,617 |
04.23 | 4,550 | 15 | - 0.33% | 613,294 | 2,823 |
04.22 | 4,565 | 40 | + 0.88% | 909,522 | 4,197 |
04.19 | 4,525 | 190 | - 4.03% | 807,002 | 3,677 |
04.18 | 4,715 | 20 | - 0.42% | 420,764 | 2,003 |