| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 4,715 | 20 | - 0.42% | 420,764 | 2,003 |
| 04.17 | 4,735 | 0 | 0.00% | 526,446 | 2,528 |
| 04.16 | 4,735 | 265 | - 5.30% | 641,369 | 3,078 |
| 04.15 | 5,000 | 10 | - 0.20% | 481,456 | 2,368 |
| 04.12 | 5,010 | 15 | + 0.30% | 705,639 | 3,518 |
| 04.11 | 4,995 | 170 | + 3.52% | 1,136,329 | 5,579 |
| 04.09 | 4,825 | 85 | + 1.79% | 734,062 | 3,543 |
| 04.08 | 4,740 | 45 | - 0.94% | 407,914 | 1,923 |
| 04.05 | 4,785 | 55 | - 1.14% | 571,031 | 2,717 |
| 04.04 | 4,840 | 45 | - 0.92% | 505,662 | 2,472 |