| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 4,280 | 145 | - 3.28% | 279,319 | 1,207 |
| 07.29 | 4,425 | 85 | + 1.96% | 364,380 | 1,606 |
| 07.26 | 4,340 | 30 | - 0.69% | 403,001 | 1,747 |
| 07.25 | 4,370 | 10 | - 0.23% | 2,520,371 | 11,508 |
| 07.24 | 4,380 | 50 | + 1.16% | 211,330 | 921 |
| 07.23 | 4,330 | 5 | - 0.12% | 281,160 | 1,217 |
| 07.22 | 4,335 | 155 | - 3.45% | 300,695 | 1,318 |
| 07.19 | 4,490 | 45 | + 1.01% | 224,795 | 998 |
| 07.18 | 4,445 | 120 | - 2.63% | 369,020 | 1,638 |
| 07.17 | 4,565 | 85 | - 1.83% | 307,052 | 1,415 |